24H 最高$117.51
24H 最低$109.58
今日开盘$116.51
24H 成交量$272.20万
流通市值—
24H 涨跌额(-$6.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 276 |
GGravity
|
$0.00262 | $0.00288 | $0.00261 | $47.97万 | $1,948.39万 | -9.03% |
| 316 |
BLURBlur
|
$0.00595 | $0.00663 | $0.00589 | $39.76万 | $1,796.76万 | -10.26% |
| 290 |
TWTTrust Wallet Token
|
$0.3487 | $0.3873 | $0.3462 | $44.38万 | $1.49亿 | -9.87% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 171 |
AXSAxie Infinity
|
$0.675 | $0.757 | $0.671 | $99.09万 | $1.23亿 | -10.83% |
| 158 |
BOMEBOOK OF MEME
|
$0.0004958 | $0.0005795 | $0.00049 | $116.76万 | $3,509.20万 | -14.34% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 616 |
ADBEBADBEB
|
$240.76 | $243.24 | $239.72 | $1.30万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 338 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1177 | $0.1046 | $36.64万 | $999.45万 | -10.28% |
| 377 |
COWCoW Protocol Token
|
$0.0903 | $0.1005 | $0.0895 | $30.65万 | $3,873.61万 | -9.61% |
| 389 |
METABMETAB
|
$635.13 | $644.27 | $632.11 | $29.18万 | — | -1.08% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.78 | $4.16 | $3.75 | $179.20万 | $3,921.03万 | -8.92% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $724.98万 | $13.19亿 | 0.00% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01401 | $0.01205 | $52.77万 | — | -13.04% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |