24H 最高$0.04633
24H 最低$0.04409
今日开盘$0.0453
24H 成交量$212.16万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |
| 327 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.76万 | $1,926.68万 | -7.17% |
| 313 |
TWTTrust Wallet Token
|
$0.3544 | $0.3883 | $0.35 | $38.24万 | $1.59亿 | -6.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1188 | $0.1065 | $32.74万 | $1,079.81万 | -7.71% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 315 |
METABMETAB
|
$634.28 | $644.27 | $632.11 | $38.01万 | — | 0.01% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $177.34万 | $3,921.03万 | -8.72% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |