24H 最高$0.105
24H 最低$0.0957
今日开盘$0.1037
24H 成交量$23.50万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
GGravity
|
$0.00264 | $0.00289 | $0.00264 | $48.53万 | $1,948.39万 | -8.33% |
| 330 |
BLURBlur
|
$0.006 | $0.0067 | $0.00596 | $36.86万 | $1,796.76万 | -9.91% |
| 309 |
TWTTrust Wallet Token
|
$0.3514 | $0.3883 | $0.3499 | $40.65万 | $1.49亿 | -8.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 186 |
AXSAxie Infinity
|
$0.689 | $0.762 | $0.686 | $87.95万 | $1.23亿 | -9.22% |
| 155 |
BOMEBOOK OF MEME
|
$0.0005016 | $0.0005818 | $0.0004966 | $112.95万 | $3,509.20万 | -12.57% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 610 |
ADBEBADBEB
|
$240.45 | $243.59 | $239.72 | $2.22万 | — | -0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1068 | $0.1186 | $0.1063 | $33.01万 | $999.45万 | -9.95% |
| 394 |
COWCoW Protocol Token
|
$0.0908 | $0.1005 | $0.0904 | $27.80万 | $3,873.61万 | -9.20% |
| 355 |
METABMETAB
|
$633.67 | $644.27 | $632.11 | $33.29万 | — | -1.25% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $4.16 | $3.75 | $181.04万 | $3,921.03万 | -8.45% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $536.20万 | $13.19亿 | 0.01% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01235 | $0.01415 | $0.01226 | $54.98万 | — | -11.41% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |