24H 最高$0.01737
24H 最低$0.0155
今日开盘$0.01697
24H 成交量$24.19万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
GGravity
|
$0.00267 | $0.00289 | $0.00264 | $48.02万 | $1,948.39万 | -6.97% |
| 331 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.55万 | $1,796.76万 | -8.01% |
| 316 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.35 | $38.49万 | $1.49亿 | -7.87% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 186 |
AXSAxie Infinity
|
$0.697 | $0.762 | $0.686 | $86.60万 | $1.23亿 | -7.80% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005052 | $0.0005818 | $0.0004966 | $105.77万 | $3,509.20万 | -11.68% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.44万 | — | -0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 355 |
ALICEMy Neighbor Alice
|
$0.1076 | $0.1188 | $0.1065 | $32.92万 | $999.45万 | -8.35% |
| 393 |
COWCoW Protocol Token
|
$0.0919 | $0.1005 | $0.0904 | $28.10万 | $3,873.61万 | -7.27% |
| 325 |
METABMETAB
|
$634.29 | $644.27 | $632.11 | $36.97万 | — | -0.60% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.75 | $184.03万 | $3,921.03万 | -7.97% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $516.84万 | $13.19亿 | 0.00% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01246 | $0.01415 | $0.0123 | $56.53万 | — | -10.23% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |