24H 最高$8.27
24H 最低$7.66
今日开盘$7.7
24H 成交量$10.49万
流通市值—
24H 涨跌额($0.30)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 276 |
GGravity
|
$0.00254 | $0.00286 | $0.0025 | $53.19万 | $1,948.39万 | -10.88% |
| 323 |
BLURBlur
|
$0.00576 | $0.00661 | $0.00567 | $42.85万 | $1,796.76万 | -12.33% |
| 296 |
TWTTrust Wallet Token
|
$0.3381 | $0.3856 | $0.3334 | $47.17万 | $1.49亿 | -12.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 172 |
AXSAxie Infinity
|
$0.652 | $0.757 | $0.639 | $116.24万 | $1.23亿 | -12.95% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004776 | $0.0005762 | $0.000468 | $138.82万 | $3,509.20万 | -16.75% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 610 |
ADBEBADBEB
|
$239.38 | $242.84 | $238.62 | $1.57万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 312 |
ALICEMy Neighbor Alice
|
$0.1018 | $0.1168 | $0.0995 | $44.72万 | $999.45万 | -12.84% |
| 365 |
COWCoW Protocol Token
|
$0.0871 | $0.0999 | $0.0857 | $35.39万 | $3,873.61万 | -12.46% |
| 417 |
METABMETAB
|
$629.92 | $641.07 | $627.03 | $27.20万 | — | -1.67% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.7 | $4.13 | $3.67 | $187.07万 | $3,921.03万 | -10.19% |
| 52 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $994.48万 | $13.19亿 | 0.00% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01176 | $0.01395 | $0.01154 | $58.64万 | — | -14.60% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |